Astar

ASTR · 美元计价

$0.005053

≈ ￥0.03335

-4.43% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.0053

24H 最低

$0.005003

今日开盘

$0.005287

24H 成交量

$6.56万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BROCCOLI714BROCCOLI714	$0.01673	$0.01828	$0.01667	$82.69万	—	-0.95%
452	KAIAKaia	$0.0312	$0.0324	$0.0308	$16.39万	$2.00亿	-3.70%
330	ALTAltLayer	$0.0053	$0.00544	$0.00523	$30.51万	$1,594.86万	-1.85%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
84	DODODODO	$0.02199	$0.02236	$0.02186	$182.73万	$1,619.63万	-0.23%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
96	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000442	$146.99万	$26.14亿	-0.67%
1	BTC比特币	$75926.69	$7.62万	$7.56万	$3.96亿	$1.52兆	0.21%
399	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000872	$0.00000843	$21.42万	$1,771.93万	-1.73%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
608	SPELLSpell Token	$0.0000711	$0.0000726	$0.0000706	$5.06万	$1,071.16万	-1.66%
21	WLDWorldcoin	$0.323	$0.3356	$0.3195	$1,000.07万	$12.01亿	-3.06%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,942.71	—	-0.64%
661	CRDOBCRDOB	$121.95	$122.85	$120.95	$7,691.81	—	0.18%
58	GTCGitcoin	$0.18193	$0.187	$0.15948	$276.83万	$1,705.72万	9.44%
119	JTOJito	$0.328	$0.3404	$0.3237	$101.97万	$9,689.66万	-2.56%
331	SUPERSuperVerse	$0.1578	$0.1648	$0.1563	$30.51万	$7,101.33万	-2.65%
200	ARArweave	$3.124	$3.22	$3.08	$57.73万	$2.03亿	-1.64%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%