Berachain
BERA · 美元计价
$0.0935
≈ ￥0.6171
-10.78% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0868
今日开盘
$0.1048
24H 成交量
$311.14万
流通市值
$1,068.20万
24H 涨跌额
(-$0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01469 | $0.01337 | $77.75万 | — | -4.99% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.21万 | $1.89亿 | -2.33% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00505 | $0.00447 | $260.83万 | $1,483.20万 | -5.78% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
DODODODO
|
$0.03246 | $0.0354 | $0.03057 | $589.90万 | $2,393.84万 | -7.52% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.49万 | $23.53亿 | -5.05% |
| 1 |
BTC比特币
|
$65356.13 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.85% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $53.96万 | $1,609.63万 | -4.43% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.64% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,162.37万 | $10.07亿 | -5.06% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 604 |
CRDOBCRDOB
|
$127.47 | $128.28 | $124.80 | $2.64万 | — | -0.53% |
| 222 |
GTCGitcoin
|
$0.13855 | $0.14212 | $0.13044 | $79.31万 | $1,324.63万 | -2.06% |
| 124 |
JTOJito
|
$0.2704 | $0.2925 | $0.2549 | $222.09万 | $8,341.90万 | -7.30% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1432 | $0.1281 | $76.35万 | $6,226.71万 | -4.47% |
| 95 |
ARArweave
|
$2.598 | $2.79 | $2.44 | $335.52万 | $1.74亿 | -6.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |