Bancor

BNT · 美元计价

$0.259

≈ ￥1.7094

-3.14% (-$0.01)

更新于 2026-11-11 17:05:02

24H 最高

$0.2687

24H 最低

$0.2528

今日开盘

$0.2674

24H 成交量

$27.92万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BROCCOLI714BROCCOLI714	$0.01659	$0.0173	$0.01632	$53.17万	—	-1.49%
244	KAIAKaia	$0.0321	$0.0328	$0.0312	$72.14万	$2.04亿	0.63%
151	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.44万	$1,591.39万	0.19%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
140	DODODODO	$0.02311	$0.02325	$0.02257	$146.08万	$1,672.28万	-0.30%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
98	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000431	$268.40万	$25.71亿	-0.67%
2	BTC比特币	$73822	$7.48万	$7.27万	$14.18亿	$1.47兆	-0.82%
536	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$19.22万	$1,762.06万	-0.47%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
664	SPELLSpell Token	$0.000071	$0.000072	$0.0000693	$6.84万	$1,055.96万	-0.28%
37	WLDWorldcoin	$0.3108	$0.3213	$0.3029	$1,346.79万	$11.52亿	-2.48%
687	AMCBAMCB	$3.47	$3.49	$3.26	$2.73万	—	2.36%
461	CRDOBCRDOB	$140.03	$140.78	$127.08	$26.46万	—	5.58%
166	GTCGitcoin	$0.16068	$0.17175	$0.157	$117.91万	$1,601.28万	-3.40%
207	JTOJito	$0.3318	$0.3445	$0.3256	$86.42万	$9,847.47万	-1.69%
224	SUPERSuperVerse	$0.1589	$0.1637	$0.1565	$78.02万	$7,113.06万	-0.19%
130	ARArweave	$3.248	$3.32	$3.12	$156.40万	$2.08亿	-0.46%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%