COINB

COINB · 美元计价

$146.97

≈ ￥970.002

5.72% ($7.95)

更新于 2026-11-04 02:35:02

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$139.02

24H 成交量

$113.57万

流通市值

—

24H 涨跌额

($7.95)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
161	ALTAltLayer	$0.00567	$0.00576	$0.00547	$96.77万	$4,324.96万	2.16%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%
2	BTC比特币	$77851	$7.79万	$7.64万	$10.39亿	$1.56兆	1.13%
519	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.18万	$1,911.76万	0.77%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
635	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.19%
32	WLDWorldcoin	$0.3727	$0.3825	$0.3635	$1,259.44万	$13.78亿	-0.13%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
615	CRDOBCRDOB	$151.42	$151.42	$139.25	$10.01万	—	4.86%
91	GTCGitcoin	$0.22285	$0.23671	$0.21275	$263.37万	$2,281.85万	-5.51%
167	JTOJito	$0.3459	$0.3561	$0.3358	$91.02万	$1.85亿	-2.01%
296	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$47.01万	$1.09亿	2.13%
215	ARArweave	$3.151	$3.17	$3.00	$71.47万	$2.06亿	3.14%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%