Compound

COMP · 美元计价

$20.57

≈ ￥135.762

-1.58% (-$0.33)

更新于 2026-11-02 01:25:01

24H 最高

$20.92

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$31.28万

流通市值

$2.00亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$64.06万	—	2.28%
398	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.77万	$2.20亿	-2.61%
131	ALTAltLayer	$0.0058	$0.00614	$0.00578	$116.94万	$1,783.87万	-5.38%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	DODODODO	$0.02268	$0.0248	$0.02224	$229.12万	$1,664.43万	-3.86%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
160	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$95.00万	$27.70亿	0.21%
2	BTCBitcoin	$78117.88	$7.83万	$7.75万	$4.80亿	$1.57兆	0.61%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.19万	$1,996.52万	-1.15%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.19万	$1,191.19万	-1.27%
29	WLDWorldcoin	$0.3947	$0.4056	$0.3937	$960.12万	$14.92亿	-0.90%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
49	GTCGitcoin	$0.23545	$0.25618	$0.2197	$447.47万	$2,460.40万	2.70%
223	JTOJito	$0.3728	$0.38	$0.3679	$62.05万	$1.12亿	-0.37%
79	SUPERSuperVerse	$0.1743	$0.188	$0.1662	$223.91万	$8,211.14万	3.50%
219	ARArweave	$3.123	$3.20	$3.12	$63.26万	$2.07亿	-1.51%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%