CRWVB

CRWVB · 美元计价

$50.75

≈ ￥334.95

-9.41% (-$5.27)

更新于 2026-11-03 11:30:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.02

24H 成交量

$477.91万

流通市值

—

24H 涨跌额

(-$5.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%
345	KAIAKaia	$0.0321	$0.0338	$0.0318	$40.11万	$2.08亿	-4.46%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$124.36万	$1,690.97万	-2.96%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
320	DODODODO	$0.02178	$0.02331	$0.02151	$43.91万	$1,577.77万	-2.68%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.81%
2	BTCBitcoin	$76788.67	$7.89万	$7.65万	$10.85亿	$1.55兆	-2.41%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$23.28万	$1,911.76万	-3.74%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.43万	$1,141.54万	-4.08%
29	WLDWorldcoin	$0.3693	$0.3921	$0.3662	$1,597.01万	$14.00亿	-5.19%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
597	CRDOBCRDOB	$142.54	$157.04	$139.25	$12.39万	—	-8.90%
92	GTCGitcoin	$0.22219	$0.24874	$0.2204	$305.20万	$2,281.85万	-1.91%
166	JTOJito	$0.3493	$0.3747	$0.3489	$103.38万	$1.06亿	-6.58%
216	SUPERSuperVerse	$0.1645	$0.1719	$0.1626	$73.04万	$7,498.34万	-3.69%
107	ARArweave	$3.016	$3.23	$3.00	$232.59万	$2.02亿	-3.40%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%