SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-0.88% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.002953

24H 最低

$0.0028

今日开盘

$0.002828

24H 成交量

$38.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.01723	$64.97万	—	1.38%
394	KAIAKaia	$0.0333	$0.0349	$0.0333	$25.83万	$2.17亿	-3.48%
132	ALTAltLayer	$0.00572	$0.0061	$0.00572	$116.40万	$1,761.51万	-6.08%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
75	DODODODO	$0.02246	$0.0248	$0.0222	$232.92万	$1,640.47万	-3.77%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
173	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000466	$82.03万	$27.70亿	-0.64%
2	BTCBitcoin	$77740.44	$7.83万	$7.75万	$4.59亿	$1.57兆	0.10%
558	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000929	$9.60万	$1,986.23万	-2.00%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
514	SPELLSpell Token	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,175.35万	-1.79%
28	WLDWorldcoin	$0.3906	$0.4056	$0.3877	$1,017.09万	$14.76亿	-2.03%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%
48	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.12万	$2,271.96万	4.75%
220	JTOJito	$0.3692	$0.38	$0.3679	$62.32万	$1.11亿	-1.26%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.42万	$7,838.60万	2.14%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.05亿	-2.89%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%