Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-2.64% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01707

24H 最低

$0.0165

今日开盘

$0.01703

24H 成交量

$21.38万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$64.33万	—	2.57%
404	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
131	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.79万	$1,761.51万	-4.93%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.19万	$1,640.47万	-3.61%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
159	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$93.09万	$27.70亿	0.00%
2	BTCBitcoin	$77980.54	$7.83万	$7.75万	$4.69亿	$1.57兆	0.35%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000942	$8.96万	$1,986.23万	-0.63%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$14.76亿	-1.43%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,391.53	—	0.33%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$1.11亿	-0.24%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%
213	ARArweave	$3.114	$3.20	$3.11	$64.24万	$2.05亿	-1.98%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%