Hyperliquid
HYPE · 美元计价
$65.3
≈ ￥430.98
-6.42% (-$4.48)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$69.78
24H 成交量
$9,845.78万
流通市值
$156.49亿
24H 涨跌额
(-$4.48)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01392 | $0.01534 | $0.01337 | $82.01万 | — | -8.90% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.99万 | $1.89亿 | -5.88% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.83万 | $1,483.20万 | -8.22% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 55 |
DODODODO
|
$0.03112 | $0.03582 | $0.03064 | $972.83万 | $2,393.84万 | -3.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $503.42万 | $23.53亿 | -8.10% |
| 1 |
BTC比特币
|
$64248.89 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -4.53% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.0000083 | $0.00000694 | $47.22万 | $1,609.63万 | -8.46% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.81% |
| 34 |
WLDWorldcoin
|
$0.2593 | $0.288 | $0.243 | $2,098.11万 | $10.07亿 | -9.71% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 223 |
GTCGitcoin
|
$0.13346 | $0.14432 | $0.13044 | $81.48万 | $1,324.63万 | -7.31% |
| 123 |
JTOJito
|
$0.2694 | $0.3019 | $0.2549 | $216.47万 | $8,341.90万 | -10.50% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 86 |
ARArweave
|
$2.594 | $2.93 | $2.44 | $385.32万 | $1.74亿 | -11.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |