IoTeX

IOTX · 美元计价

$0.003152

≈ ￥0.020803

-0.38% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003164

24H 成交量

$18.57万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BROCCOLI714BROCCOLI714	$0.01699	$0.01785	$0.01653	$38.25万	—	-3.69%
359	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.08万	$2.08亿	-2.71%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$134.59万	$1,690.97万	-1.58%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
316	DODODODO	$0.02202	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.86%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$136.74万	$26.93亿	-1.92%
2	BTCBitcoin	$76912.01	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.23%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
29	WLDWorldcoin	$0.3799	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.62%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.58%
598	CRDOBCRDOB	$141.04	$157.04	$139.25	$11.99万	—	-6.73%
95	GTCGitcoin	$0.22614	$0.24874	$0.22277	$288.59万	$2,281.85万	-1.91%
164	JTOJito	$0.3527	$0.375	$0.3489	$103.41万	$1.06亿	-5.11%
216	SUPERSuperVerse	$0.1681	$0.1729	$0.1626	$74.04万	$7,498.34万	-1.75%
110	ARArweave	$3.057	$3.23	$3.01	$230.09万	$2.02亿	-1.89%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%