莱特币

LTC · 美元计价

$51.53

≈ ￥340.098

-8.34% (-$4.69)

更新于 2026-11-06 02:10:01

24H 最高

$56.73

24H 最低

$51.34

今日开盘

$56.22

24H 成交量

$1,533.28万

流通市值

$39.13亿

24H 涨跌额

(-$4.69)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.78万	$1,592.04万	-8.29%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	DODODODO	$0.02223	$0.02223	$0.02155	$202.69万	$1,606.01万	0.77%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$235.07万	$26.55亿	-5.05%
1	BTC比特币	$75844.01	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.91%
476	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$27.59万	$1,756.83万	-8.89%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.11万	$1,087.85万	-6.89%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,636.35万	$12.74亿	-11.63%
600	AMCBAMCB	$3.17	$3.76	$3.13	$15.67万	—	-9.17%
545	CRDOBCRDOB	$115.29	$138.07	$111.93	$20.83万	—	-14.55%
144	GTCGitcoin	$0.21403	$0.22696	$0.20335	$160.21万	$2,058.78万	-4.88%
154	JTOJito	$0.3269	$0.3744	$0.3206	$150.55万	$9,809.99万	-10.95%
122	SUPERSuperVerse	$0.1754	$0.1955	$0.1747	$212.68万	$8,076.31万	-2.39%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%