Manta Network

MANTA · 美元计价

$0.05574

≈ ￥0.367884

-5.40% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.05893

24H 最低

$0.05507

今日开盘

$0.05892

24H 成交量

$61.29万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$34.61万	—	-4.49%
349	KAIAKaia	$0.032	$0.0332	$0.0318	$39.43万	$2.08亿	-3.61%
151	ALTAltLayer	$0.00559	$0.00577	$0.00547	$113.83万	$1,690.97万	-2.27%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
315	DODODODO	$0.02205	$0.02331	$0.02151	$44.78万	$1,577.77万	-3.12%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$129.18万	$26.93亿	-2.77%
2	BTCBitcoin	$76711.99	$7.84万	$7.65万	$11.09亿	$1.55兆	-2.17%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.90万	$1,141.54万	-2.59%
30	WLDWorldcoin	$0.3688	$0.3887	$0.3662	$1,500.93万	$14.00亿	-5.05%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
588	CRDOBCRDOB	$140.25	$156.90	$139.25	$12.82万	—	-10.46%
91	GTCGitcoin	$0.22167	$0.24874	$0.21976	$307.16万	$2,281.85万	-3.23%
159	JTOJito	$0.3524	$0.3695	$0.3489	$108.57万	$1.06亿	-4.53%
222	SUPERSuperVerse	$0.1648	$0.169	$0.1626	$69.34万	$7,498.34万	-1.96%
109	ARArweave	$3.044	$3.23	$3.00	$222.72万	$2.02亿	-1.81%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%