Morpho

MORPHO · 美元计价

$2.127

≈ ￥14.0382

-4.66% (-$0.10)

更新于 2026-11-03 13:30:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.231

24H 成交量

$176.85万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BROCCOLI714BROCCOLI714	$0.01672	$0.01785	$0.01653	$34.69万	—	-4.78%
350	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
150	ALTAltLayer	$0.00559	$0.00577	$0.00547	$115.08万	$1,690.97万	-2.44%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
315	DODODODO	$0.02212	$0.02331	$0.02151	$44.69万	$1,577.77万	-2.56%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.36万	$26.93亿	-2.56%
2	BTCBitcoin	$76725.09	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.08%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.45万	$1,911.76万	-3.85%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000752	$0.0000775	$0.0000744	$10.95万	$1,141.54万	-2.97%
30	WLDWorldcoin	$0.3691	$0.3895	$0.3662	$1,500.48万	$14.00亿	-4.92%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
589	CRDOBCRDOB	$140.13	$156.95	$139.25	$12.82万	—	-10.30%
91	GTCGitcoin	$0.22203	$0.24874	$0.21976	$304.63万	$2,281.85万	-3.04%
160	JTOJito	$0.3524	$0.3703	$0.3489	$107.03万	$1.06亿	-4.73%
222	SUPERSuperVerse	$0.1653	$0.169	$0.1626	$69.67万	$7,498.34万	-1.67%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%