Origin Protocol

OGN · 美元计价

$0.02239

≈ ￥0.147774

0.00% ($0.00)

更新于 2026-11-10 12:35:02

24H 最高

$0.02296

24H 最低

$0.0218

今日开盘

$0.02239

24H 成交量

$41.38万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BROCCOLI714BROCCOLI714	$0.01706	$0.0176	$0.01593	$49.73万	—	3.90%
261	KAIAKaia	$0.0318	$0.032	$0.0301	$60.15万	$2.03亿	2.91%
196	ALTAltLayer	$0.00533	$0.0055	$0.00507	$87.08万	$1,637.46万	2.11%
344	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
160	DODODODO	$0.02311	$0.02371	$0.02226	$118.56万	$1,672.59万	3.40%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
111	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$201.84万	$26.31亿	0.91%
2	BTC比特币	$74798.01	$7.56万	$7.38万	$11.09亿	$1.50兆	-0.30%
561	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000819	$15.65万	$1,804.77万	1.07%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
641	SPELLSpell Token	$0.000071	$0.0000738	$0.0000678	$8.35万	$1,081.84万	2.45%
38	WLDWorldcoin	$0.3175	$0.327	$0.31	$1,352.03万	$11.97亿	-1.43%
689	AMCBAMCB	$3.39	$3.44	$3.11	$2.23万	—	7.62%
540	CRDOBCRDOB	$132.05	$136.68	$114.89	$17.32万	—	9.42%
130	GTCGitcoin	$0.16877	$0.189	$0.1641	$152.96万	$1,616.38万	-7.96%
223	JTOJito	$0.3383	$0.3439	$0.3167	$74.27万	$1.00亿	3.33%
255	SUPERSuperVerse	$0.1595	$0.163	$0.1521	$61.53万	$7,221.94万	1.27%
140	ARArweave	$3.225	$3.31	$3.07	$141.34万	$2.12亿	1.45%
227	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%