OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 12:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$35.98万	—	-5.31%
354	KAIAKaia	$0.0319	$0.0336	$0.0318	$39.18万	$2.08亿	-5.06%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
321	DODODODO	$0.02173	$0.02331	$0.02151	$43.85万	$1,577.77万	-3.42%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000472	$0.00000452	$131.02万	$26.93亿	-3.40%
2	BTCBitcoin	$76795.35	$7.87万	$7.65万	$10.87亿	$1.55兆	-2.30%
482	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$22.19万	$1,911.76万	-3.84%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.30万	$1,141.54万	-3.58%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
595	CRDOBCRDOB	$141.14	$157.04	$139.25	$12.49万	—	-9.94%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.78万	$7,498.34万	-3.17%
108	ARArweave	$3.035	$3.23	$3.00	$225.66万	$2.02亿	-2.82%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%