Radworks

RAD · 美元计价

$0.224

≈ ￥1.4784

-5.88% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.244

24H 最低

$0.223

今日开盘

$0.238

24H 成交量

$43.18万

流通市值

$1,189.74万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	BROCCOLI714BROCCOLI714	$0.01624	$0.01814	$0.01582	$58.22万	—	-9.58%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.91万	$2.06亿	-6.18%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.76%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.81万	$1,606.01万	0.73%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$234.97万	$26.55亿	-5.04%
1	BTC比特币	$76128.84	$8.10万	$7.56万	$18.77亿	$1.53兆	-5.63%
474	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000927	$0.00000818	$27.69万	$1,756.83万	-8.55%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
632	SPELLSpell Token	$0.0000716	$0.0000783	$0.0000702	$12.09万	$1,087.85万	-7.01%
24	WLDWorldcoin	$0.3399	$0.3843	$0.3343	$2,627.61万	$12.74亿	-11.14%
601	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.88%
543	CRDOBCRDOB	$115.57	$138.07	$111.93	$20.97万	—	-14.35%
146	GTCGitcoin	$0.21404	$0.22696	$0.20335	$159.02万	$2,058.78万	-5.52%
155	JTOJito	$0.3289	$0.3744	$0.3206	$150.47万	$9,809.99万	-9.94%
122	SUPERSuperVerse	$0.1773	$0.1955	$0.1747	$213.31万	$8,076.31万	-1.34%
131	ARArweave	$3.031	$3.36	$2.95	$189.84万	$1.99亿	-7.96%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%