Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BROCCOLI714BROCCOLI714	$0.018	$0.01856	$0.01723	$63.88万	—	1.93%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.69万	$2.20亿	-2.89%
129	ALTAltLayer	$0.00581	$0.00615	$0.00578	$119.05万	$1,783.87万	-5.22%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
77	DODODODO	$0.02274	$0.0248	$0.02224	$229.14万	$1,664.43万	-2.90%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
158	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$99.33万	$27.70亿	-0.21%
2	BTCBitcoin	$78082.01	$7.83万	$7.75万	$4.88亿	$1.57兆	0.62%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.0000096	$0.00000942	$9.77万	$1,996.52万	-1.46%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.43万	$1,191.19万	-1.64%
27	WLDWorldcoin	$0.3954	$0.4056	$0.3937	$975.53万	$14.92亿	-1.52%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
51	GTCGitcoin	$0.23422	$0.25618	$0.2197	$449.32万	$2,460.40万	2.95%
225	JTOJito	$0.3737	$0.38	$0.3679	$62.07万	$1.12亿	-0.88%
81	SUPERSuperVerse	$0.1734	$0.188	$0.1662	$222.05万	$8,211.14万	2.66%
215	ARArweave	$3.127	$3.20	$3.12	$63.98万	$2.07亿	-2.01%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%