Solv Protocol

SOLV · 美元计价

$0.004809

≈ ￥0.031739

-7.14% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.005356

24H 最低

$0.004745

今日开盘

$0.005179

24H 成交量

$179.79万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$38.24万	—	-4.01%
363	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.82万	$2.08亿	-2.41%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$134.14万	$1,690.97万	-1.41%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
317	DODODODO	$0.02202	$0.02331	$0.02151	$43.70万	$1,577.77万	-1.12%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.00万	$26.93亿	-2.14%
2	BTCBitcoin	$76860	$7.89万	$7.67万	$9.90亿	$1.55兆	-1.31%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.80万	$1,911.76万	-2.67%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.20万	$1,141.54万	-1.57%
29	WLDWorldcoin	$0.3797	$0.3933	$0.3687	$1,668.69万	$14.00亿	-2.59%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.58%
598	CRDOBCRDOB	$141.2	$157.04	$139.25	$12.00万	—	-6.62%
95	GTCGitcoin	$0.22526	$0.24874	$0.22277	$287.72万	$2,281.85万	-1.71%
164	JTOJito	$0.3521	$0.375	$0.3489	$103.35万	$1.06亿	-5.22%
218	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.58万	$7,498.34万	-2.16%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%