Somnia

SOMI · 美元计价

$0.1648

≈ ￥1.0877

-10.63% (-$0.02)

更新于 2026-11-03 07:25:01

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1844

24H 成交量

$45.88万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.23万	—	-4.84%
367	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.38万	$2.08亿	-2.12%
143	ALTAltLayer	$0.00563	$0.00597	$0.00547	$132.92万	$1,690.97万	-1.57%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
322	DODODODO	$0.02194	$0.02331	$0.02151	$43.30万	$1,577.77万	-1.97%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.80万	$26.93亿	-2.76%
2	BTCBitcoin	$76812	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.63%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-1.95%
29	WLDWorldcoin	$0.3794	$0.3933	$0.3687	$1,703.74万	$14.00亿	-2.97%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
594	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.56万	—	-6.56%
95	GTCGitcoin	$0.22216	$0.24874	$0.22216	$287.05万	$2,281.85万	-4.09%
164	JTOJito	$0.3533	$0.375	$0.3489	$103.16万	$1.06亿	-5.28%
215	SUPERSuperVerse	$0.1673	$0.1729	$0.1626	$74.02万	$7,498.34万	-2.62%
108	ARArweave	$3.042	$3.23	$3.01	$229.91万	$2.02亿	-2.94%
221	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%