Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $53.49万 | — | -1.66% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.81万 | $2.04亿 | 0.63% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.22万 | $1,591.39万 | 1.14% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 142 |
DODODODO
|
$0.02318 | $0.02325 | $0.02257 | $145.85万 | $1,672.28万 | 0.35% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $269.62万 | $25.71亿 | 0.00% |
| 2 |
BTC比特币
|
$73813.22 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.70% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | -0.24% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000715 | $0.000072 | $0.0000693 | $6.87万 | $1,055.96万 | 0.42% |
| 38 |
WLDWorldcoin
|
$0.3123 | $0.3213 | $0.3029 | $1,310.76万 | $11.52亿 | -1.20% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.89万 | — | 2.06% |
| 454 |
CRDOBCRDOB
|
$139.91 | $141.00 | $127.08 | $26.73万 | — | 4.57% |
| 169 |
GTCGitcoin
|
$0.16262 | $0.17175 | $0.157 | $114.46万 | $1,601.28万 | -0.97% |
| 197 |
JTOJito
|
$0.3316 | $0.3445 | $0.3256 | $89.98万 | $9,847.47万 | -1.40% |
| 223 |
SUPERSuperVerse
|
$0.1587 | $0.1637 | $0.1565 | $78.33万 | $7,113.06万 | -0.75% |
| 137 |
ARArweave
|
$3.266 | $3.32 | $3.12 | $152.88万 | $2.08亿 | -0.06% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |