TQQQB

TQQQB · 美元计价

$60.16

≈ ￥397.056

-5.63% (-$3.59)

更新于 2026-11-03 11:10:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.75

24H 成交量

$1,080.00万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.87万	—	-5.26%
341	KAIAKaia	$0.032	$0.0338	$0.0318	$41.07万	$2.08亿	-4.19%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.57万	$1,690.97万	-2.11%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
319	DODODODO	$0.02187	$0.02331	$0.02151	$43.98万	$1,577.77万	-2.41%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$136.97万	$26.93亿	-3.19%
2	BTCBitcoin	$76872.01	$7.89万	$7.65万	$10.68亿	$1.55兆	-2.14%
462	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
334	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
621	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.73万	$1,141.54万	-2.95%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,615.68万	$14.00亿	-4.69%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.92%
598	CRDOBCRDOB	$142.08	$157.04	$139.25	$12.37万	—	-9.03%
92	GTCGitcoin	$0.22506	$0.24874	$0.2204	$304.05万	$2,281.85万	-0.46%
165	JTOJito	$0.351	$0.375	$0.3489	$103.51万	$1.06亿	-5.67%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.82%
106	ARArweave	$3.018	$3.23	$3.00	$232.32万	$2.02亿	-2.68%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%