Usual
USUAL · 美元计价
$0.00999
≈ ￥0.065934
-1.09% (-$0.00)
更新于 2026-11-09 15:50:02
← 返回行情列表
24H 最高
$0.01012
24H 最低
$0.0095
今日开盘
$0.0101
24H 成交量
$53.93万
流通市值
$505.31万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01603 | $0.01756 | $0.01568 | $43.91万 | — | -8.24% |
| 413 |
KAIAKaia
|
$0.0302 | $0.0316 | $0.0296 | $31.37万 | $2.00亿 | -4.13% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $1,594.86万 | -4.67% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 106 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $191.51万 | $1,619.63万 | 1.36% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $231.04万 | $26.14亿 | -3.13% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.52兆 | -2.53% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.75万 | $1,771.93万 | -4.52% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000682 | $0.0000724 | $0.0000667 | $9.40万 | $1,071.16万 | -5.15% |
| 25 |
WLDWorldcoin
|
$0.3118 | $0.3307 | $0.3033 | $1,673.37万 | $12.01亿 | -5.34% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 651 |
CRDOBCRDOB
|
$116.34 | $122.85 | $114.89 | $6.94万 | — | -4.23% |
| 67 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.16858 | $402.33万 | $1,705.72万 | -1.26% |
| 202 |
JTOJito
|
$0.3193 | $0.3321 | $0.3092 | $77.43万 | $9,689.66万 | -3.45% |
| 301 |
SUPERSuperVerse
|
$0.1535 | $0.1619 | $0.1494 | $48.96万 | $7,101.33万 | -5.07% |
| 131 |
ARArweave
|
$3.083 | $3.20 | $2.92 | $141.01万 | $2.03亿 | -2.10% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
相关站点
共 40 个
币安币 _数字货币市值
First Neiro _加密货币行情
Pump.fun _币种排行
StraitsX USD _币种排行
狗币 _比特币
BMNRB _比特币
QQQB _币种排行
Bubblemaps _BTC行情
Holo _加密货币行情
DRAMB _比特币行情
Celo _币种排行
Wrapped _数字货币市值
Starknet _BTC行情
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _比特币行情
Arbitrum _数字货币市值
Aster _比特币
NFPrompt _数字货币市值
EUR _币种排行
EUR _比特币
Aster _以太坊ETH价格
Pepe _币种排行
PAX Gold _比特币行情
Avalanche _比特币
Official _比特币
狗币 _以太坊ETH价格
RWUSD _比特币行情
Meteora _加密货币行情
Hedera _比特币
USDC _BTC行情
Hyperliquid _比特币行情
Meteora _数字货币市值
TONToken _以太坊ETH价格
Ether.fi _币种排行
QQQB _数字货币市值
牛来 _数字货币市值
SOXSB _BTC行情
First Neiro _以太坊ETH价格
Virtuals _以太坊ETH价格