Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$743.54万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.62万 | $1.89亿 | -1.99% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.00万 | $1,483.20万 | -5.40% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
DODODODO
|
$0.03186 | $0.03408 | $0.03057 | $512.02万 | $2,393.84万 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.80万 | $23.53亿 | -3.87% |
| 1 |
BTC比特币
|
$65500.02 | $6.70万 | $6.20万 | $26.56亿 | $1.32兆 | -1.89% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000809 | $0.00000694 | $54.09万 | $1,609.63万 | -3.96% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.36万 | $976.72万 | -4.07% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,088.32万 | $10.07亿 | -4.55% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,719.61 | — | 0.00% |
| 603 |
CRDOBCRDOB
|
$127.53 | $127.97 | $124.80 | $2.75万 | — | -0.22% |
| 222 |
GTCGitcoin
|
$0.13858 | $0.14108 | $0.13044 | $79.77万 | $1,324.63万 | -1.73% |
| 123 |
JTOJito
|
$0.2712 | $0.2883 | $0.2549 | $222.24万 | $8,341.90万 | -5.57% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1425 | $0.1281 | $76.63万 | $6,226.71万 | -2.67% |
| 99 |
ARArweave
|
$2.594 | $2.77 | $2.44 | $302.78万 | $1.74亿 | -6.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |